H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1535.0 | 1554.0 | 1520.0 | 1520.0 | 1.01 Million |
| 05 Jul, 2024 | 1574.0 | 1583.0 | 1515.0 | 1524.0 | 1.67 Million |
| 04 Jul, 2024 | 1583.0 | 1599.0 | 1573.0 | 1576.0 | 717.4 Thousand |
| 03 Jul, 2024 | 1608.0 | 1610.0 | 1578.0 | 1587.0 | 1.2 Million |
| 02 Jul, 2024 | 1616.0 | 1633.0 | 1605.0 | 1606.0 | 775.8 Thousand |
| 01 Jul, 2024 | 1640.0 | 1648.0 | 1618.0 | 1620.0 | 660.6 Thousand |
| 28 Jun, 2024 | 1624.0 | 1629.0 | 1617.0 | 1627.0 | 624.2 Thousand |
| 27 Jun, 2024 | 1637.0 | 1650.0 | 1626.0 | 1629.0 | 550.8 Thousand |
| 26 Jun, 2024 | 1654.0 | 1655.0 | 1631.0 | 1643.0 | 563.8 Thousand |
| 25 Jun, 2024 | 1616.0 | 1642.0 | 1610.0 | 1640.0 | 769.1 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450