H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1750.0 | 1776.0 | 1750.0 | 1766.0 | 603.4 Thousand |
| 07 Jun, 2024 | 1722.0 | 1748.0 | 1722.0 | 1746.0 | 455.3 Thousand |
| 06 Jun, 2024 | 1726.0 | 1727.0 | 1708.0 | 1722.0 | 362.6 Thousand |
| 05 Jun, 2024 | 1730.0 | 1739.0 | 1719.0 | 1724.0 | 392.1 Thousand |
| 04 Jun, 2024 | 1706.0 | 1728.0 | 1702.0 | 1724.0 | 430.2 Thousand |
| 03 Jun, 2024 | 1713.0 | 1717.0 | 1690.0 | 1706.0 | 413.9 Thousand |
| 31 May, 2024 | 1710.0 | 1714.0 | 1696.0 | 1713.0 | 607.7 Thousand |
| 30 May, 2024 | 1663.0 | 1704.0 | 1655.0 | 1701.0 | 623.3 Thousand |
| 29 May, 2024 | 1700.0 | 1702.0 | 1671.0 | 1671.0 | 586.2 Thousand |
| 28 May, 2024 | 1710.0 | 1713.0 | 1696.0 | 1705.0 | 362.6 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450