H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1637.0 | 1710.0 | 1601.0 | 1659.0 | 1.84 Million |
| 05 Aug, 2024 | 1593.0 | 1628.0 | 1506.0 | 1530.0 | 1.96 Million |
| 02 Aug, 2024 | 1696.0 | 1717.0 | 1655.0 | 1668.0 | 1.21 Million |
| 01 Aug, 2024 | 1722.0 | 1750.0 | 1668.0 | 1737.0 | 1.26 Million |
| 31 Jul, 2024 | 1697.0 | 1717.0 | 1653.0 | 1717.0 | 775.4 Thousand |
| 30 Jul, 2024 | 1680.0 | 1694.0 | 1667.0 | 1688.0 | 1.06 Million |
| 29 Jul, 2024 | 1668.0 | 1683.0 | 1637.0 | 1678.0 | 649.1 Thousand |
| 26 Jul, 2024 | 1680.0 | 1684.0 | 1650.0 | 1665.0 | 726.1 Thousand |
| 25 Jul, 2024 | 1670.0 | 1698.0 | 1650.0 | 1683.0 | 928.2 Thousand |
| 24 Jul, 2024 | 1670.0 | 1688.0 | 1657.0 | 1670.0 | 797 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450