H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1920.0 | 1921.0 | 1887.0 | 1905.0 | 742.9 Thousand |
| 29 Aug, 2024 | 1889.0 | 1923.0 | 1878.0 | 1923.0 | 866.7 Thousand |
| 28 Aug, 2024 | 1895.0 | 1913.0 | 1872.0 | 1886.0 | 894.8 Thousand |
| 27 Aug, 2024 | 1856.0 | 1883.0 | 1848.0 | 1880.0 | 874.6 Thousand |
| 26 Aug, 2024 | 1769.0 | 1865.0 | 1766.0 | 1865.0 | 2.11 Million |
| 25 Aug, 2024 | 1769.0 | 1865.0 | 1766.0 | 1865.0 | 2.11 Million |
| 23 Aug, 2024 | 1759.0 | 1759.0 | 1738.0 | 1751.0 | 290 Thousand |
| 22 Aug, 2024 | 1740.0 | 1759.0 | 1728.0 | 1751.0 | 425.4 Thousand |
| 21 Aug, 2024 | 1720.0 | 1754.0 | 1716.0 | 1742.0 | 320.4 Thousand |
| 20 Aug, 2024 | 1695.0 | 1747.0 | 1692.0 | 1744.0 | 702.5 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450