H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1820.0 | 1821.0 | 1726.0 | 1739.0 | 973.7 Thousand |
| 10 Sep, 2024 | 1835.0 | 1867.0 | 1833.0 | 1835.0 | 564.5 Thousand |
| 09 Sep, 2024 | 1830.0 | 1864.0 | 1806.0 | 1832.0 | 955 Thousand |
| 08 Sep, 2024 | 1830.0 | 1864.0 | 1806.0 | 1832.0 | 955 Thousand |
| 06 Sep, 2024 | 1870.0 | 1872.0 | 1849.0 | 1862.0 | 543.1 Thousand |
| 05 Sep, 2024 | 1851.0 | 1897.0 | 1836.0 | 1856.0 | 685.8 Thousand |
| 04 Sep, 2024 | 1886.0 | 1908.0 | 1862.0 | 1862.0 | 876.8 Thousand |
| 03 Sep, 2024 | 1900.0 | 1930.0 | 1891.0 | 1905.0 | 482.6 Thousand |
| 02 Sep, 2024 | 1899.0 | 1913.0 | 1890.0 | 1904.0 | 531 Thousand |
| 01 Sep, 2024 | 1899.0 | 1913.0 | 1890.0 | 1904.0 | 531 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450