H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1680.0 | 1690.0 | 1641.0 | 1641.0 | 575 Thousand |
| 10 Oct, 2024 | 1702.0 | 1705.0 | 1667.0 | 1680.0 | 571.5 Thousand |
| 09 Oct, 2024 | 1730.0 | 1742.0 | 1714.0 | 1715.0 | 447.4 Thousand |
| 08 Oct, 2024 | 1730.0 | 1754.0 | 1720.0 | 1724.0 | 519 Thousand |
| 07 Oct, 2024 | 1751.0 | 1761.0 | 1720.0 | 1722.0 | 824.8 Thousand |
| 04 Oct, 2024 | 1715.0 | 1748.0 | 1701.0 | 1746.0 | 568.7 Thousand |
| 03 Oct, 2024 | 1691.0 | 1718.0 | 1670.0 | 1715.0 | 668.4 Thousand |
| 02 Oct, 2024 | 1681.0 | 1694.0 | 1662.0 | 1665.0 | 527 Thousand |
| 01 Oct, 2024 | 1670.0 | 1698.0 | 1660.0 | 1692.0 | 513.6 Thousand |
| 30 Sep, 2024 | 1650.0 | 1712.0 | 1650.0 | 1683.0 | 1 Million |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450