H.I.S. Co., Ltd. (9603.T)

JPY 1576.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1680.0 1684.0 1650.0 1665.0 726.1 Thousand
25 Jul, 2024 1670.0 1698.0 1650.0 1683.0 928.2 Thousand
24 Jul, 2024 1670.0 1688.0 1657.0 1670.0 797 Thousand
23 Jul, 2024 1652.0 1678.0 1646.0 1669.0 682.8 Thousand
22 Jul, 2024 1633.0 1658.0 1621.0 1640.0 665.2 Thousand
19 Jul, 2024 1635.0 1650.0 1611.0 1623.0 676.2 Thousand
18 Jul, 2024 1650.0 1672.0 1634.0 1658.0 1.21 Million
17 Jul, 2024 1590.0 1629.0 1583.0 1629.0 851.2 Thousand
16 Jul, 2024 1591.0 1599.0 1575.0 1575.0 613.2 Thousand
12 Jul, 2024 1582.0 1607.0 1578.0 1590.0 781 Thousand