H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1641.0 | 1696.0 | 1639.0 | 1688.0 | 498.8 Thousand |
| 25 Oct, 2024 | 1658.0 | 1661.0 | 1640.0 | 1648.0 | 414.5 Thousand |
| 24 Oct, 2024 | 1672.0 | 1677.0 | 1654.0 | 1658.0 | 469.3 Thousand |
| 23 Oct, 2024 | 1687.0 | 1691.0 | 1676.0 | 1685.0 | 249.4 Thousand |
| 22 Oct, 2024 | 1710.0 | 1716.0 | 1686.0 | 1686.0 | 387.4 Thousand |
| 21 Oct, 2024 | 1680.0 | 1707.0 | 1677.0 | 1701.0 | 312.3 Thousand |
| 18 Oct, 2024 | 1681.0 | 1693.0 | 1669.0 | 1676.0 | 242.2 Thousand |
| 17 Oct, 2024 | 1690.0 | 1702.0 | 1681.0 | 1689.0 | 326.4 Thousand |
| 16 Oct, 2024 | 1660.0 | 1692.0 | 1658.0 | 1686.0 | 378.2 Thousand |
| 15 Oct, 2024 | 1650.0 | 1679.0 | 1650.0 | 1673.0 | 694.9 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450