H.I.S. Co., Ltd. (9603.T)

JPY 1576.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1669.0 1683.0 1644.0 1682.0 772.6 Thousand
08 Aug, 2024 1618.0 1673.0 1609.0 1645.0 813.8 Thousand
07 Aug, 2024 1629.0 1700.0 1629.0 1645.0 1.05 Million
06 Aug, 2024 1637.0 1710.0 1601.0 1659.0 1.84 Million
05 Aug, 2024 1593.0 1628.0 1506.0 1530.0 1.96 Million
02 Aug, 2024 1696.0 1717.0 1655.0 1668.0 1.21 Million
01 Aug, 2024 1722.0 1750.0 1668.0 1737.0 1.26 Million
31 Jul, 2024 1697.0 1717.0 1653.0 1717.0 775.4 Thousand
30 Jul, 2024 1680.0 1694.0 1667.0 1688.0 1.06 Million
29 Jul, 2024 1668.0 1683.0 1637.0 1678.0 649.1 Thousand