H.I.S. Co., Ltd. (9603.T)

JPY 1697.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1751.0 1780.0 1719.0 1757.0 2.88 Million
25 Nov, 2024 1860.0 1893.0 1854.0 1871.0 752 Thousand
22 Nov, 2024 1841.0 1853.0 1826.0 1838.0 531.8 Thousand
21 Nov, 2024 1800.0 1859.0 1800.0 1841.0 1.29 Million
20 Nov, 2024 1751.0 1819.0 1749.0 1780.0 726.7 Thousand
19 Nov, 2024 1757.0 1792.0 1732.0 1751.0 704.2 Thousand
18 Nov, 2024 1809.0 1819.0 1754.0 1762.0 553.4 Thousand
15 Nov, 2024 1769.0 1805.0 1761.0 1800.0 455.3 Thousand
14 Nov, 2024 1812.0 1812.0 1778.0 1781.0 472.7 Thousand
13 Nov, 2024 1775.0 1812.0 1775.0 1812.0 604.1 Thousand