H.I.S. Co., Ltd. (9603.T)

JPY 1576.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1900.0 1930.0 1891.0 1905.0 482.6 Thousand
02 Sep, 2024 1899.0 1913.0 1890.0 1904.0 531 Thousand
01 Sep, 2024 1899.0 1913.0 1890.0 1904.0 531 Thousand
30 Aug, 2024 1920.0 1921.0 1887.0 1905.0 742.9 Thousand
29 Aug, 2024 1889.0 1923.0 1878.0 1923.0 866.7 Thousand
28 Aug, 2024 1895.0 1913.0 1872.0 1886.0 894.8 Thousand
27 Aug, 2024 1856.0 1883.0 1848.0 1880.0 874.6 Thousand
26 Aug, 2024 1769.0 1865.0 1766.0 1865.0 2.11 Million
25 Aug, 2024 1769.0 1865.0 1766.0 1865.0 2.11 Million
23 Aug, 2024 1759.0 1759.0 1738.0 1751.0 290 Thousand