H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1730.0 | 1741.0 | 1712.0 | 1715.0 | 545.3 Thousand |
| 09 Dec, 2024 | 1759.0 | 1761.0 | 1724.0 | 1744.0 | 548.2 Thousand |
| 06 Dec, 2024 | 1789.0 | 1794.0 | 1745.0 | 1759.0 | 471.4 Thousand |
| 05 Dec, 2024 | 1787.0 | 1792.0 | 1756.0 | 1778.0 | 671.2 Thousand |
| 04 Dec, 2024 | 1798.0 | 1827.0 | 1789.0 | 1793.0 | 363.5 Thousand |
| 03 Dec, 2024 | 1800.0 | 1813.0 | 1787.0 | 1800.0 | 656.7 Thousand |
| 02 Dec, 2024 | 1775.0 | 1798.0 | 1750.0 | 1790.0 | 572.2 Thousand |
| 29 Nov, 2024 | 1717.0 | 1780.0 | 1717.0 | 1775.0 | 866.2 Thousand |
| 28 Nov, 2024 | 1725.0 | 1757.0 | 1715.0 | 1717.0 | 727.5 Thousand |
| 27 Nov, 2024 | 1739.0 | 1762.0 | 1712.0 | 1725.0 | 1.15 Million |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450