H.I.S. Co., Ltd. (9603.T)

JPY 1576.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1695.0 1698.0 1612.0 1659.0 2.94 Million
13 Sep, 2024 1784.0 1800.0 1754.0 1772.0 1.05 Million
12 Sep, 2024 1749.0 1779.0 1732.0 1776.0 714.4 Thousand
11 Sep, 2024 1820.0 1821.0 1726.0 1739.0 973.7 Thousand
10 Sep, 2024 1835.0 1867.0 1833.0 1835.0 564.5 Thousand
09 Sep, 2024 1830.0 1864.0 1806.0 1832.0 955 Thousand
08 Sep, 2024 1830.0 1864.0 1806.0 1832.0 955 Thousand
06 Sep, 2024 1870.0 1872.0 1849.0 1862.0 543.1 Thousand
05 Sep, 2024 1851.0 1897.0 1836.0 1856.0 685.8 Thousand
04 Sep, 2024 1886.0 1908.0 1862.0 1862.0 876.8 Thousand