H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1348.0 | 1352.0 | 1317.0 | 1339.0 | 951.7 Thousand |
| 10 Jan, 2025 | 1360.0 | 1375.0 | 1347.0 | 1348.0 | 708.9 Thousand |
| 09 Jan, 2025 | 1375.0 | 1386.0 | 1359.0 | 1369.0 | 723.6 Thousand |
| 08 Jan, 2025 | 1423.0 | 1423.0 | 1388.0 | 1388.0 | 1.09 Million |
| 07 Jan, 2025 | 1431.0 | 1444.0 | 1419.0 | 1423.0 | 740.2 Thousand |
| 06 Jan, 2025 | 1454.0 | 1458.0 | 1417.0 | 1421.0 | 968.8 Thousand |
| 30 Dec, 2024 | 1476.0 | 1483.0 | 1431.0 | 1444.0 | 817.2 Thousand |
| 27 Dec, 2024 | 1455.0 | 1470.0 | 1450.0 | 1460.0 | 823 Thousand |
| 26 Dec, 2024 | 1442.0 | 1466.0 | 1439.0 | 1445.0 | 903.8 Thousand |
| 25 Dec, 2024 | 1486.0 | 1490.0 | 1431.0 | 1445.0 | 1.25 Million |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450