H.I.S. Co., Ltd. (9603.T)

JPY 1576.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1690.0 1702.0 1681.0 1689.0 326.4 Thousand
16 Oct, 2024 1660.0 1692.0 1658.0 1686.0 378.2 Thousand
15 Oct, 2024 1650.0 1679.0 1650.0 1673.0 694.9 Thousand
11 Oct, 2024 1680.0 1690.0 1641.0 1641.0 575 Thousand
10 Oct, 2024 1702.0 1705.0 1667.0 1680.0 571.5 Thousand
09 Oct, 2024 1730.0 1742.0 1714.0 1715.0 447.4 Thousand
08 Oct, 2024 1730.0 1754.0 1720.0 1724.0 519 Thousand
07 Oct, 2024 1751.0 1761.0 1720.0 1722.0 824.8 Thousand
04 Oct, 2024 1715.0 1748.0 1701.0 1746.0 568.7 Thousand
03 Oct, 2024 1691.0 1718.0 1670.0 1715.0 668.4 Thousand