H.I.S. Co., Ltd. (9603.T)
JPY 1689.0
(-2.31%)
JPY 1689.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1433.0 | 1504.0 | 1431.0 | 1499.0 | 1.76 Million |
| 27 Jan, 2025 | 1375.0 | 1410.0 | 1372.0 | 1403.0 | 565.7 Thousand |
| 24 Jan, 2025 | 1361.0 | 1395.0 | 1360.0 | 1379.0 | 702.1 Thousand |
| 23 Jan, 2025 | 1353.0 | 1363.0 | 1343.0 | 1356.0 | 472.8 Thousand |
| 22 Jan, 2025 | 1385.0 | 1387.0 | 1353.0 | 1362.0 | 604.2 Thousand |
| 21 Jan, 2025 | 1346.0 | 1382.0 | 1342.0 | 1375.0 | 605.9 Thousand |
| 20 Jan, 2025 | 1337.0 | 1339.0 | 1315.0 | 1336.0 | 485.5 Thousand |
| 17 Jan, 2025 | 1353.0 | 1356.0 | 1327.0 | 1337.0 | 576.8 Thousand |
| 16 Jan, 2025 | 1325.0 | 1351.0 | 1322.0 | 1345.0 | 789 Thousand |
| 15 Jan, 2025 | 1340.0 | 1342.0 | 1311.0 | 1315.0 | 525.4 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450