H.I.S. Co., Ltd. (9603.T)

JPY 1576.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1716.0 1759.0 1702.0 1752.0 545 Thousand
30 Oct, 2024 1719.0 1738.0 1697.0 1720.0 646.8 Thousand
29 Oct, 2024 1694.0 1719.0 1687.0 1708.0 915.9 Thousand
28 Oct, 2024 1641.0 1696.0 1639.0 1688.0 498.8 Thousand
25 Oct, 2024 1658.0 1661.0 1640.0 1648.0 414.5 Thousand
24 Oct, 2024 1672.0 1677.0 1654.0 1658.0 469.3 Thousand
23 Oct, 2024 1687.0 1691.0 1676.0 1685.0 249.4 Thousand
22 Oct, 2024 1710.0 1716.0 1686.0 1686.0 387.4 Thousand
21 Oct, 2024 1680.0 1707.0 1677.0 1701.0 312.3 Thousand
18 Oct, 2024 1681.0 1693.0 1669.0 1676.0 242.2 Thousand