H.I.S. Co., Ltd. (9603.T)
JPY 1684.0
(-2.6%)
JPY 1684.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1488.0 | 1495.0 | 1469.0 | 1469.0 | 413.9 Thousand |
| 25 Feb, 2025 | 1506.0 | 1514.0 | 1472.0 | 1490.0 | 589.9 Thousand |
| 21 Feb, 2025 | 1452.0 | 1521.0 | 1450.0 | 1518.0 | 913.9 Thousand |
| 20 Feb, 2025 | 1450.0 | 1452.0 | 1435.0 | 1439.0 | 333.2 Thousand |
| 19 Feb, 2025 | 1466.0 | 1471.0 | 1453.0 | 1457.0 | 267.9 Thousand |
| 18 Feb, 2025 | 1470.0 | 1475.0 | 1464.0 | 1469.0 | 265.1 Thousand |
| 17 Feb, 2025 | 1480.0 | 1484.0 | 1460.0 | 1466.0 | 323.1 Thousand |
| 14 Feb, 2025 | 1488.0 | 1498.0 | 1477.0 | 1480.0 | 287.9 Thousand |
| 13 Feb, 2025 | 1499.0 | 1511.0 | 1490.0 | 1498.0 | 371.9 Thousand |
| 12 Feb, 2025 | 1508.0 | 1508.0 | 1480.0 | 1499.0 | 304.8 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450