H.I.S. Co., Ltd. (9603.T)

JPY 1576.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1717.0 1780.0 1717.0 1775.0 866.2 Thousand
28 Nov, 2024 1725.0 1757.0 1715.0 1717.0 727.5 Thousand
27 Nov, 2024 1739.0 1762.0 1712.0 1725.0 1.15 Million
26 Nov, 2024 1751.0 1780.0 1719.0 1757.0 2.88 Million
25 Nov, 2024 1860.0 1893.0 1854.0 1871.0 752 Thousand
22 Nov, 2024 1841.0 1853.0 1826.0 1838.0 531.8 Thousand
21 Nov, 2024 1800.0 1859.0 1800.0 1841.0 1.29 Million
20 Nov, 2024 1751.0 1819.0 1749.0 1780.0 726.7 Thousand
19 Nov, 2024 1757.0 1792.0 1732.0 1751.0 704.2 Thousand
18 Nov, 2024 1809.0 1819.0 1754.0 1762.0 553.4 Thousand