H.I.S. Co., Ltd. (9603.T)

JPY 1576.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1740.0 1759.0 1728.0 1751.0 425.4 Thousand
21 Aug, 2024 1720.0 1754.0 1716.0 1742.0 320.4 Thousand
20 Aug, 2024 1695.0 1747.0 1692.0 1744.0 702.5 Thousand
19 Aug, 2024 1698.0 1715.0 1684.0 1684.0 367.4 Thousand
18 Aug, 2024 1698.0 1715.0 1684.0 1684.0 367.4 Thousand
16 Aug, 2024 1698.0 1698.0 1662.0 1696.0 814.4 Thousand
15 Aug, 2024 1695.0 1699.0 1678.0 1686.0 370.6 Thousand
14 Aug, 2024 1686.0 1691.0 1666.0 1690.0 356.4 Thousand
13 Aug, 2024 1667.0 1680.0 1625.0 1680.0 751.2 Thousand
12 Aug, 2024 1667.0 1680.0 1625.0 1680.0 751.2 Thousand