H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1768.0 | 1795.0 | 1767.0 | 1784.0 | 565.4 Thousand |
| 11 Nov, 2024 | 1820.0 | 1830.0 | 1794.0 | 1808.0 | 392.9 Thousand |
| 08 Nov, 2024 | 1812.0 | 1838.0 | 1806.0 | 1823.0 | 453.7 Thousand |
| 07 Nov, 2024 | 1823.0 | 1835.0 | 1802.0 | 1813.0 | 633.2 Thousand |
| 06 Nov, 2024 | 1817.0 | 1849.0 | 1808.0 | 1825.0 | 600.6 Thousand |
| 05 Nov, 2024 | 1780.0 | 1819.0 | 1761.0 | 1819.0 | 583.8 Thousand |
| 01 Nov, 2024 | 1736.0 | 1790.0 | 1729.0 | 1771.0 | 610.1 Thousand |
| 31 Oct, 2024 | 1716.0 | 1759.0 | 1702.0 | 1752.0 | 545 Thousand |
| 30 Oct, 2024 | 1719.0 | 1738.0 | 1697.0 | 1720.0 | 646.8 Thousand |
| 29 Oct, 2024 | 1694.0 | 1719.0 | 1687.0 | 1708.0 | 915.9 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450