H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1681.0 | 1697.0 | 1663.0 | 1686.0 | 680.2 Thousand |
| 26 Sep, 2024 | 1656.0 | 1682.0 | 1640.0 | 1682.0 | 707.4 Thousand |
| 25 Sep, 2024 | 1663.0 | 1663.0 | 1638.0 | 1656.0 | 571.4 Thousand |
| 24 Sep, 2024 | 1680.0 | 1682.0 | 1633.0 | 1649.0 | 1.01 Million |
| 20 Sep, 2024 | 1645.0 | 1696.0 | 1645.0 | 1684.0 | 1.08 Million |
| 19 Sep, 2024 | 1622.0 | 1650.0 | 1622.0 | 1634.0 | 772.2 Thousand |
| 18 Sep, 2024 | 1662.0 | 1664.0 | 1604.0 | 1613.0 | 1.37 Million |
| 17 Sep, 2024 | 1695.0 | 1698.0 | 1612.0 | 1659.0 | 2.94 Million |
| 13 Sep, 2024 | 1784.0 | 1800.0 | 1754.0 | 1772.0 | 1.05 Million |
| 12 Sep, 2024 | 1749.0 | 1779.0 | 1732.0 | 1776.0 | 714.4 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450