H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1698.0 | 1715.0 | 1684.0 | 1684.0 | 367.4 Thousand |
| 18 Aug, 2024 | 1698.0 | 1715.0 | 1684.0 | 1684.0 | 367.4 Thousand |
| 16 Aug, 2024 | 1698.0 | 1698.0 | 1662.0 | 1696.0 | 814.4 Thousand |
| 15 Aug, 2024 | 1695.0 | 1699.0 | 1678.0 | 1686.0 | 370.6 Thousand |
| 14 Aug, 2024 | 1686.0 | 1691.0 | 1666.0 | 1690.0 | 356.4 Thousand |
| 13 Aug, 2024 | 1667.0 | 1680.0 | 1625.0 | 1680.0 | 751.2 Thousand |
| 12 Aug, 2024 | 1667.0 | 1680.0 | 1625.0 | 1680.0 | 751.2 Thousand |
| 09 Aug, 2024 | 1669.0 | 1683.0 | 1644.0 | 1682.0 | 772.6 Thousand |
| 08 Aug, 2024 | 1618.0 | 1673.0 | 1609.0 | 1645.0 | 813.8 Thousand |
| 07 Aug, 2024 | 1629.0 | 1700.0 | 1629.0 | 1645.0 | 1.05 Million |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450