H.I.S. Co., Ltd. (9603.T)

JPY 1576.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1801.0 1814.0 1765.0 1774.0 724.5 Thousand
02 Oct, 2023 1825.0 1828.0 1800.0 1809.0 777.5 Thousand
29 Sep, 2023 1802.0 1832.0 1796.0 1806.0 909.4 Thousand
28 Sep, 2023 1790.0 1804.0 1778.0 1796.0 682.1 Thousand
27 Sep, 2023 1770.0 1796.0 1760.0 1796.0 893.3 Thousand
26 Sep, 2023 1812.0 1814.0 1774.0 1777.0 995.8 Thousand
25 Sep, 2023 1768.0 1810.0 1758.0 1809.0 798.6 Thousand
22 Sep, 2023 1747.0 1780.0 1738.0 1779.0 940.9 Thousand
21 Sep, 2023 1807.0 1808.0 1757.0 1758.0 1.25 Million
20 Sep, 2023 1779.0 1812.0 1762.0 1803.0 1.45 Million