H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1782.0 | 1793.0 | 1773.0 | 1775.0 | 351.7 Thousand |
| 25 Jan, 2024 | 1780.0 | 1795.0 | 1778.0 | 1786.0 | 352.1 Thousand |
| 24 Jan, 2024 | 1784.0 | 1785.0 | 1769.0 | 1778.0 | 476 Thousand |
| 23 Jan, 2024 | 1815.0 | 1818.0 | 1782.0 | 1787.0 | 517.7 Thousand |
| 22 Jan, 2024 | 1790.0 | 1819.0 | 1779.0 | 1812.0 | 423.1 Thousand |
| 19 Jan, 2024 | 1799.0 | 1815.0 | 1787.0 | 1789.0 | 384.3 Thousand |
| 18 Jan, 2024 | 1792.0 | 1800.0 | 1777.0 | 1794.0 | 467.9 Thousand |
| 17 Jan, 2024 | 1815.0 | 1821.0 | 1790.0 | 1790.0 | 627.4 Thousand |
| 16 Jan, 2024 | 1839.0 | 1854.0 | 1820.0 | 1821.0 | 517.7 Thousand |
| 15 Jan, 2024 | 1862.0 | 1864.0 | 1826.0 | 1836.0 | 604.6 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450