H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1824.0 | 1837.0 | 1785.0 | 1794.0 | 912.3 Thousand |
| 08 Dec, 2023 | 1807.0 | 1843.0 | 1792.0 | 1824.0 | 1.58 Million |
| 07 Dec, 2023 | 1783.0 | 1794.0 | 1773.0 | 1783.0 | 748.2 Thousand |
| 06 Dec, 2023 | 1745.0 | 1781.0 | 1741.0 | 1777.0 | 760 Thousand |
| 05 Dec, 2023 | 1750.0 | 1761.0 | 1731.0 | 1731.0 | 656.3 Thousand |
| 04 Dec, 2023 | 1710.0 | 1757.0 | 1708.0 | 1753.0 | 512.7 Thousand |
| 01 Dec, 2023 | 1733.0 | 1736.0 | 1714.0 | 1716.0 | 447 Thousand |
| 30 Nov, 2023 | 1725.0 | 1728.0 | 1712.0 | 1722.0 | 627.1 Thousand |
| 29 Nov, 2023 | 1724.0 | 1766.0 | 1724.0 | 1728.0 | 575.6 Thousand |
| 28 Nov, 2023 | 1726.0 | 1738.0 | 1714.0 | 1733.0 | 531.1 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450