H.I.S. Co., Ltd. (9603.T)
JPY 1697.0
(0.77%)
JPY 1697.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1728.0 | 1759.0 | 1721.0 | 1755.0 | 401.9 Thousand |
| 09 Nov, 2023 | 1729.0 | 1753.0 | 1715.0 | 1745.0 | 561.8 Thousand |
| 08 Nov, 2023 | 1722.0 | 1739.0 | 1714.0 | 1729.0 | 415.5 Thousand |
| 07 Nov, 2023 | 1738.0 | 1743.0 | 1717.0 | 1722.0 | 455.7 Thousand |
| 06 Nov, 2023 | 1719.0 | 1738.0 | 1702.0 | 1735.0 | 771.3 Thousand |
| 02 Nov, 2023 | 1682.0 | 1717.0 | 1673.0 | 1693.0 | 658.8 Thousand |
| 01 Nov, 2023 | 1704.0 | 1705.0 | 1663.0 | 1681.0 | 649.5 Thousand |
| 31 Oct, 2023 | 1655.0 | 1700.0 | 1631.0 | 1698.0 | 705.8 Thousand |
| 30 Oct, 2023 | 1661.0 | 1671.0 | 1641.0 | 1641.0 | 781.1 Thousand |
| 27 Oct, 2023 | 1659.0 | 1679.0 | 1651.0 | 1674.0 | 550.6 Thousand |
QST
GHIXU
ZHYBF
RAYMOND
IDKFF
450