Toho Co., Ltd. (9602.T)

JPY 7776.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 7117.0 7239.0 7053.0 7195.0 529.7 Thousand
26 Feb, 2025 7164.0 7216.0 7027.0 7140.0 1.24 Million
25 Feb, 2025 7112.0 7241.0 7100.0 7188.0 858.7 Thousand
21 Feb, 2025 7129.0 7252.0 7093.0 7170.0 524.9 Thousand
20 Feb, 2025 7147.0 7183.0 7103.0 7119.0 395.1 Thousand
19 Feb, 2025 7298.0 7316.0 7156.0 7180.0 479 Thousand
18 Feb, 2025 7204.0 7259.0 7174.0 7225.0 256 Thousand
17 Feb, 2025 7203.0 7245.0 7143.0 7170.0 327.8 Thousand
14 Feb, 2025 7156.0 7224.0 7112.0 7152.0 364.4 Thousand
13 Feb, 2025 7146.0 7235.0 7100.0 7150.0 332.4 Thousand