Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7555.0 | 7632.0 | 7523.0 | 7623.0 | 740.7 Thousand |
| 27 Mar, 2025 | 7389.0 | 7496.0 | 7367.0 | 7496.0 | 655.2 Thousand |
| 26 Mar, 2025 | 7504.0 | 7544.0 | 7337.0 | 7367.0 | 549.3 Thousand |
| 25 Mar, 2025 | 7488.0 | 7533.0 | 7340.0 | 7419.0 | 681.4 Thousand |
| 24 Mar, 2025 | 7445.0 | 7445.0 | 7260.0 | 7278.0 | 473.2 Thousand |
| 21 Mar, 2025 | 7304.0 | 7424.0 | 7262.0 | 7395.0 | 576.4 Thousand |
| 19 Mar, 2025 | 7200.0 | 7334.0 | 7178.0 | 7303.0 | 298.3 Thousand |
| 18 Mar, 2025 | 7180.0 | 7334.0 | 7133.0 | 7272.0 | 470.3 Thousand |
| 17 Mar, 2025 | 7068.0 | 7069.0 | 6990.0 | 7042.0 | 322.9 Thousand |
| 14 Mar, 2025 | 6909.0 | 7017.0 | 6866.0 | 6973.0 | 323.2 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174