Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8347.0 | 8386.0 | 8224.0 | 8258.0 | 79 Thousand |
| 19 Jun, 2025 | 8214.0 | 8322.0 | 8206.0 | 8271.0 | 95.8 Thousand |
| 18 Jun, 2025 | 8020.0 | 8114.0 | 8020.0 | 8109.0 | 61.8 Thousand |
| 17 Jun, 2025 | 7901.0 | 7977.0 | 7900.0 | 7950.0 | 47.3 Thousand |
| 16 Jun, 2025 | 7893.0 | 7893.0 | 7817.0 | 7826.0 | 33.2 Thousand |
| 13 Jun, 2025 | 7949.0 | 7949.0 | 7793.0 | 7850.0 | 493.3 Thousand |
| 12 Jun, 2025 | 7780.0 | 7897.0 | 7743.0 | 7877.0 | 320.2 Thousand |
| 11 Jun, 2025 | 7839.0 | 7899.0 | 7718.0 | 7839.0 | 457.8 Thousand |
| 10 Jun, 2025 | 7819.0 | 7840.0 | 7770.0 | 7804.0 | 339.8 Thousand |
| 09 Jun, 2025 | 7754.0 | 7827.0 | 7696.0 | 7800.0 | 261.9 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174