Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7754.0 | 7827.0 | 7696.0 | 7800.0 | 261.9 Thousand |
| 06 Jun, 2025 | 7669.0 | 7749.0 | 7587.0 | 7684.0 | 486.1 Thousand |
| 05 Jun, 2025 | 7665.0 | 7665.0 | 7506.0 | 7555.0 | 401.6 Thousand |
| 04 Jun, 2025 | 7603.0 | 7670.0 | 7595.0 | 7669.0 | 371.4 Thousand |
| 03 Jun, 2025 | 7775.0 | 7828.0 | 7655.0 | 7679.0 | 532.8 Thousand |
| 02 Jun, 2025 | 7550.0 | 7691.0 | 7502.0 | 7686.0 | 414.2 Thousand |
| 30 May, 2025 | 7601.0 | 7674.0 | 7583.0 | 7615.0 | 875 Thousand |
| 29 May, 2025 | 7663.0 | 7691.0 | 7565.0 | 7662.0 | 1.17 Million |
| 28 May, 2025 | 7869.0 | 7869.0 | 7636.0 | 7662.0 | 626 Thousand |
| 27 May, 2025 | 7803.0 | 7870.0 | 7761.0 | 7831.0 | 579.6 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174