Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5289.0 | 5318.0 | 5272.0 | 5273.0 | 314.2 Thousand |
| 25 Sep, 2023 | 5287.0 | 5357.0 | 5241.0 | 5317.0 | 320.5 Thousand |
| 22 Sep, 2023 | 5306.0 | 5348.0 | 5269.0 | 5287.0 | 458.6 Thousand |
| 21 Sep, 2023 | 5419.0 | 5424.0 | 5366.0 | 5397.0 | 463.3 Thousand |
| 20 Sep, 2023 | 5459.0 | 5473.0 | 5409.0 | 5418.0 | 419 Thousand |
| 19 Sep, 2023 | 5500.0 | 5514.0 | 5412.0 | 5443.0 | 380.1 Thousand |
| 15 Sep, 2023 | 5553.0 | 5553.0 | 5496.0 | 5539.0 | 496.3 Thousand |
| 14 Sep, 2023 | 5600.0 | 5620.0 | 5496.0 | 5517.0 | 466.2 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174