Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5120.0 | 5155.0 | 5086.0 | 5133.0 | 519.4 Thousand |
| 10 Oct, 2023 | 5119.0 | 5139.0 | 5091.0 | 5120.0 | 441.2 Thousand |
| 06 Oct, 2023 | 5055.0 | 5072.0 | 5026.0 | 5032.0 | 411.6 Thousand |
| 05 Oct, 2023 | 4980.0 | 5058.0 | 4977.0 | 5051.0 | 361.9 Thousand |
| 04 Oct, 2023 | 5000.0 | 5077.0 | 4953.0 | 4972.0 | 493 Thousand |
| 03 Oct, 2023 | 5065.0 | 5099.0 | 5027.0 | 5074.0 | 298.9 Thousand |
| 02 Oct, 2023 | 5175.0 | 5201.0 | 5081.0 | 5087.0 | 331 Thousand |
| 29 Sep, 2023 | 5169.0 | 5186.0 | 5068.0 | 5102.0 | 639.5 Thousand |
| 28 Sep, 2023 | 5241.0 | 5261.0 | 5140.0 | 5176.0 | 483.3 Thousand |
| 27 Sep, 2023 | 5215.0 | 5290.0 | 5204.0 | 5290.0 | 369.8 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174