Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4968.0 | 4995.0 | 4903.0 | 4918.0 | 398.9 Thousand |
| 24 Oct, 2023 | 4851.0 | 4954.0 | 4823.0 | 4935.0 | 648.2 Thousand |
| 23 Oct, 2023 | 4871.0 | 4878.0 | 4814.0 | 4851.0 | 397.9 Thousand |
| 20 Oct, 2023 | 4861.0 | 4902.0 | 4847.0 | 4866.0 | 365.1 Thousand |
| 19 Oct, 2023 | 4867.0 | 4939.0 | 4850.0 | 4902.0 | 475.4 Thousand |
| 18 Oct, 2023 | 4893.0 | 4910.0 | 4805.0 | 4878.0 | 419.5 Thousand |
| 17 Oct, 2023 | 4851.0 | 4916.0 | 4850.0 | 4887.0 | 582.8 Thousand |
| 16 Oct, 2023 | 4981.0 | 4981.0 | 4825.0 | 4843.0 | 615.9 Thousand |
| 13 Oct, 2023 | 5036.0 | 5073.0 | 4963.0 | 4999.0 | 603.6 Thousand |
| 12 Oct, 2023 | 5006.0 | 5122.0 | 4992.0 | 5078.0 | 935.7 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174