Toho Co., Ltd. (9602.T)

JPY 7776.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5218.0 5236.0 5127.0 5153.0 278.4 Thousand
24 Nov, 2023 5276.0 5312.0 5232.0 5238.0 435.5 Thousand
22 Nov, 2023 5100.0 5218.0 5086.0 5199.0 331.6 Thousand
21 Nov, 2023 5050.0 5098.0 5035.0 5080.0 280.8 Thousand
20 Nov, 2023 5100.0 5119.0 5047.0 5058.0 258.5 Thousand
17 Nov, 2023 5091.0 5111.0 5070.0 5101.0 316.8 Thousand
16 Nov, 2023 5058.0 5095.0 5044.0 5070.0 217.5 Thousand
15 Nov, 2023 5100.0 5108.0 5045.0 5074.0 285.4 Thousand
14 Nov, 2023 5090.0 5128.0 5052.0 5052.0 304 Thousand
13 Nov, 2023 5098.0 5113.0 5027.0 5082.0 334.5 Thousand