Toho Co., Ltd. (9602.T)

JPY 7776.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4864.0 4868.0 4759.0 4769.0 463.9 Thousand
25 Dec, 2023 4801.0 4883.0 4800.0 4858.0 445.1 Thousand
22 Dec, 2023 4720.0 4754.0 4698.0 4742.0 329.4 Thousand
21 Dec, 2023 4787.0 4788.0 4721.0 4739.0 296.5 Thousand
20 Dec, 2023 4802.0 4883.0 4788.0 4788.0 468.5 Thousand
19 Dec, 2023 4710.0 4808.0 4707.0 4790.0 448.7 Thousand
18 Dec, 2023 4730.0 4739.0 4653.0 4705.0 497.1 Thousand
15 Dec, 2023 4846.0 4850.0 4743.0 4757.0 960.5 Thousand
14 Dec, 2023 5080.0 5111.0 4851.0 4854.0 1.11 Million
13 Dec, 2023 5350.0 5365.0 5169.0 5175.0 649.9 Thousand