Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4812.0 | 4833.0 | 4778.0 | 4809.0 | 336.3 Thousand |
| 26 Jan, 2024 | 4775.0 | 4826.0 | 4772.0 | 4789.0 | 419.9 Thousand |
| 25 Jan, 2024 | 4758.0 | 4795.0 | 4738.0 | 4782.0 | 476.1 Thousand |
| 24 Jan, 2024 | 4810.0 | 4871.0 | 4765.0 | 4781.0 | 598.6 Thousand |
| 23 Jan, 2024 | 4816.0 | 4865.0 | 4778.0 | 4791.0 | 505.8 Thousand |
| 22 Jan, 2024 | 4750.0 | 4779.0 | 4724.0 | 4779.0 | 627.6 Thousand |
| 19 Jan, 2024 | 4868.0 | 4889.0 | 4775.0 | 4792.0 | 742 Thousand |
| 18 Jan, 2024 | 4850.0 | 4885.0 | 4836.0 | 4872.0 | 505.8 Thousand |
| 17 Jan, 2024 | 4867.0 | 4914.0 | 4822.0 | 4839.0 | 803.9 Thousand |
| 16 Jan, 2024 | 4974.0 | 5039.0 | 4821.0 | 4821.0 | 1.33 Million |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174