Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4639.0 | 4722.0 | 4619.0 | 4697.0 | 561.8 Thousand |
| 09 Feb, 2024 | 4680.0 | 4685.0 | 4586.0 | 4602.0 | 790.2 Thousand |
| 08 Feb, 2024 | 4710.0 | 4734.0 | 4683.0 | 4698.0 | 492.5 Thousand |
| 07 Feb, 2024 | 4778.0 | 4789.0 | 4718.0 | 4734.0 | 403.1 Thousand |
| 06 Feb, 2024 | 4820.0 | 4820.0 | 4774.0 | 4781.0 | 361.9 Thousand |
| 05 Feb, 2024 | 4840.0 | 4876.0 | 4837.0 | 4837.0 | 270.9 Thousand |
| 02 Feb, 2024 | 4850.0 | 4883.0 | 4840.0 | 4840.0 | 369.4 Thousand |
| 01 Feb, 2024 | 4811.0 | 4827.0 | 4766.0 | 4823.0 | 401.5 Thousand |
| 31 Jan, 2024 | 4796.0 | 4817.0 | 4771.0 | 4817.0 | 447.1 Thousand |
| 30 Jan, 2024 | 4821.0 | 4857.0 | 4799.0 | 4807.0 | 288 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174