Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4978.0 | 5017.0 | 4928.0 | 5012.0 | 777.6 Thousand |
| 12 Jan, 2024 | 5005.0 | 5018.0 | 4913.0 | 4945.0 | 580.2 Thousand |
| 11 Jan, 2024 | 4989.0 | 5005.0 | 4916.0 | 4950.0 | 485.6 Thousand |
| 10 Jan, 2024 | 4950.0 | 5023.0 | 4938.0 | 4996.0 | 452.7 Thousand |
| 09 Jan, 2024 | 4898.0 | 4945.0 | 4887.0 | 4927.0 | 348 Thousand |
| 05 Jan, 2024 | 4908.0 | 4921.0 | 4848.0 | 4854.0 | 358.6 Thousand |
| 04 Jan, 2024 | 4799.0 | 4873.0 | 4731.0 | 4856.0 | 401.5 Thousand |
| 29 Dec, 2023 | 4785.0 | 4815.0 | 4752.0 | 4769.0 | 308.8 Thousand |
| 28 Dec, 2023 | 4801.0 | 4815.0 | 4756.0 | 4770.0 | 297.4 Thousand |
| 27 Dec, 2023 | 4774.0 | 4801.0 | 4752.0 | 4787.0 | 412.5 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174