Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4922.0 | 4940.0 | 4880.0 | 4900.0 | 789.3 Thousand |
| 27 Feb, 2024 | 4931.0 | 4983.0 | 4912.0 | 4964.0 | 1.54 Million |
| 26 Feb, 2024 | 4904.0 | 4982.0 | 4904.0 | 4959.0 | 1.09 Million |
| 22 Feb, 2024 | 4905.0 | 4960.0 | 4902.0 | 4928.0 | 745.8 Thousand |
| 21 Feb, 2024 | 4910.0 | 4971.0 | 4887.0 | 4931.0 | 675.9 Thousand |
| 20 Feb, 2024 | 4855.0 | 4987.0 | 4830.0 | 4950.0 | 1.21 Million |
| 19 Feb, 2024 | 4736.0 | 4805.0 | 4722.0 | 4795.0 | 454.8 Thousand |
| 16 Feb, 2024 | 4670.0 | 4719.0 | 4643.0 | 4707.0 | 451.3 Thousand |
| 15 Feb, 2024 | 4707.0 | 4724.0 | 4667.0 | 4679.0 | 467.2 Thousand |
| 14 Feb, 2024 | 4715.0 | 4739.0 | 4662.0 | 4717.0 | 414.7 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174