Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7712.0 | 7782.0 | 7618.0 | 7666.0 | 524.7 Thousand |
| 08 May, 2025 | 7767.0 | 7805.0 | 7672.0 | 7676.0 | 499.7 Thousand |
| 07 May, 2025 | 7615.0 | 7769.0 | 7513.0 | 7733.0 | 1.22 Million |
| 02 May, 2025 | 7651.0 | 7795.0 | 7616.0 | 7776.0 | 796.3 Thousand |
| 01 May, 2025 | 7970.0 | 7996.0 | 7721.0 | 7745.0 | 906.7 Thousand |
| 30 Apr, 2025 | 8049.0 | 8191.0 | 7940.0 | 8160.0 | 721 Thousand |
| 28 Apr, 2025 | 7815.0 | 7918.0 | 7788.0 | 7905.0 | 613 Thousand |
| 25 Apr, 2025 | 7861.0 | 7917.0 | 7756.0 | 7844.0 | 930.1 Thousand |
| 24 Apr, 2025 | 8320.0 | 8334.0 | 7962.0 | 8011.0 | 592.8 Thousand |
| 23 Apr, 2025 | 8380.0 | 8392.0 | 8254.0 | 8320.0 | 426.9 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174