Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7597.0 | 7667.0 | 7531.0 | 7620.0 | 446.4 Thousand |
| 22 May, 2025 | 7450.0 | 7556.0 | 7357.0 | 7499.0 | 595.4 Thousand |
| 21 May, 2025 | 7515.0 | 7615.0 | 7357.0 | 7357.0 | 510.1 Thousand |
| 20 May, 2025 | 7600.0 | 7649.0 | 7461.0 | 7494.0 | 629.2 Thousand |
| 19 May, 2025 | 7650.0 | 7708.0 | 7588.0 | 7639.0 | 447 Thousand |
| 16 May, 2025 | 7438.0 | 7699.0 | 7431.0 | 7653.0 | 629.2 Thousand |
| 15 May, 2025 | 7331.0 | 7526.0 | 7327.0 | 7421.0 | 537.9 Thousand |
| 14 May, 2025 | 7414.0 | 7460.0 | 7327.0 | 7377.0 | 683.6 Thousand |
| 13 May, 2025 | 7538.0 | 7565.0 | 7432.0 | 7475.0 | 720.2 Thousand |
| 12 May, 2025 | 7662.0 | 7666.0 | 7517.0 | 7534.0 | 482.1 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174