Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8293.0 | 8370.0 | 8180.0 | 8303.0 | 457.7 Thousand |
| 21 Apr, 2025 | 8329.0 | 8412.0 | 8241.0 | 8308.0 | 703.9 Thousand |
| 18 Apr, 2025 | 8020.0 | 8245.0 | 7917.0 | 8235.0 | 769.2 Thousand |
| 17 Apr, 2025 | 8092.0 | 8114.0 | 7891.0 | 7914.0 | 694.5 Thousand |
| 16 Apr, 2025 | 7732.0 | 8142.0 | 7675.0 | 8097.0 | 1 Million |
| 15 Apr, 2025 | 7550.0 | 7836.0 | 7490.0 | 7636.0 | 2.01 Million |
| 14 Apr, 2025 | 8080.0 | 8165.0 | 7922.0 | 7980.0 | 795.3 Thousand |
| 11 Apr, 2025 | 7996.0 | 8126.0 | 7951.0 | 8124.0 | 895.6 Thousand |
| 10 Apr, 2025 | 7663.0 | 8124.0 | 7529.0 | 8079.0 | 848.5 Thousand |
| 09 Apr, 2025 | 7458.0 | 7506.0 | 7334.0 | 7461.0 | 618.8 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174