Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6893.0 | 6998.0 | 6869.0 | 6909.0 | 281 Thousand |
| 12 Mar, 2025 | 6919.0 | 6954.0 | 6830.0 | 6858.0 | 346.8 Thousand |
| 11 Mar, 2025 | 6730.0 | 6950.0 | 6688.0 | 6925.0 | 465 Thousand |
| 10 Mar, 2025 | 6888.0 | 6892.0 | 6778.0 | 6830.0 | 427.3 Thousand |
| 07 Mar, 2025 | 6959.0 | 7056.0 | 6906.0 | 6906.0 | 404.4 Thousand |
| 06 Mar, 2025 | 6990.0 | 7077.0 | 6985.0 | 7059.0 | 501.7 Thousand |
| 05 Mar, 2025 | 7100.0 | 7145.0 | 6915.0 | 6939.0 | 436.7 Thousand |
| 04 Mar, 2025 | 7175.0 | 7232.0 | 6966.0 | 7060.0 | 448.1 Thousand |
| 03 Mar, 2025 | 7141.0 | 7195.0 | 7086.0 | 7177.0 | 361.8 Thousand |
| 28 Feb, 2025 | 7220.0 | 7232.0 | 7053.0 | 7086.0 | 673.7 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174