Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7132.0 | 7156.0 | 7045.0 | 7107.0 | 337.4 Thousand |
| 10 Feb, 2025 | 7050.0 | 7143.0 | 7030.0 | 7087.0 | 308.2 Thousand |
| 07 Feb, 2025 | 7282.0 | 7317.0 | 7046.0 | 7054.0 | 567.7 Thousand |
| 06 Feb, 2025 | 7121.0 | 7287.0 | 7120.0 | 7287.0 | 423.1 Thousand |
| 05 Feb, 2025 | 7060.0 | 7156.0 | 7051.0 | 7121.0 | 367.3 Thousand |
| 04 Feb, 2025 | 7094.0 | 7130.0 | 6993.0 | 7056.0 | 385.7 Thousand |
| 03 Feb, 2025 | 6914.0 | 7055.0 | 6911.0 | 7047.0 | 359.2 Thousand |
| 31 Jan, 2025 | 7077.0 | 7078.0 | 6968.0 | 7007.0 | 452.3 Thousand |
| 30 Jan, 2025 | 7030.0 | 7084.0 | 7011.0 | 7069.0 | 462.7 Thousand |
| 29 Jan, 2025 | 6929.0 | 7020.0 | 6889.0 | 7001.0 | 427.8 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174