Toho Co., Ltd. (9602.T)

JPY 7776.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 6451.0 6477.0 6251.0 6329.0 1.37 Million
14 Jan, 2025 6050.0 6119.0 6001.0 6051.0 625.7 Thousand
10 Jan, 2025 6070.0 6138.0 6055.0 6056.0 439.4 Thousand
09 Jan, 2025 6100.0 6130.0 6055.0 6070.0 346.9 Thousand
08 Jan, 2025 6116.0 6131.0 6039.0 6100.0 441.9 Thousand
07 Jan, 2025 6170.0 6219.0 6109.0 6153.0 483 Thousand
06 Jan, 2025 6165.0 6234.0 6088.0 6099.0 569 Thousand
30 Dec, 2024 6262.0 6291.0 6119.0 6154.0 517.5 Thousand
27 Dec, 2024 6300.0 6320.0 6211.0 6261.0 385 Thousand
26 Dec, 2024 6206.0 6288.0 6183.0 6273.0 478.2 Thousand