Toho Co., Ltd. (9602.T)

JPY 7776.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 6200.0 6250.0 6167.0 6244.0 405 Thousand
24 Dec, 2024 6525.0 6534.0 6210.0 6217.0 1.07 Million
23 Dec, 2024 6600.0 6652.0 6596.0 6627.0 293 Thousand
20 Dec, 2024 6789.0 6795.0 6589.0 6616.0 643.3 Thousand
19 Dec, 2024 6650.0 6759.0 6610.0 6709.0 373.7 Thousand
18 Dec, 2024 6831.0 6845.0 6716.0 6716.0 355.3 Thousand
17 Dec, 2024 6800.0 6884.0 6750.0 6764.0 334 Thousand
16 Dec, 2024 6850.0 6853.0 6720.0 6782.0 369.7 Thousand
13 Dec, 2024 6720.0 6842.0 6716.0 6842.0 531.8 Thousand
12 Dec, 2024 6706.0 6854.0 6700.0 6743.0 627.1 Thousand