Toho Co., Ltd. (9602.T)

JPY 7776.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 6511.0 6620.0 6454.0 6609.0 450.1 Thousand
10 Dec, 2024 6556.0 6583.0 6470.0 6492.0 295.6 Thousand
09 Dec, 2024 6590.0 6619.0 6534.0 6570.0 308.4 Thousand
06 Dec, 2024 6645.0 6660.0 6540.0 6545.0 297.9 Thousand
05 Dec, 2024 6628.0 6705.0 6605.0 6668.0 498 Thousand
04 Dec, 2024 6620.0 6627.0 6540.0 6593.0 397.7 Thousand
03 Dec, 2024 6580.0 6640.0 6533.0 6622.0 420.4 Thousand
02 Dec, 2024 6539.0 6550.0 6444.0 6535.0 591.1 Thousand
29 Nov, 2024 6380.0 6578.0 6320.0 6543.0 849.4 Thousand
28 Nov, 2024 6212.0 6390.0 6205.0 6329.0 589.5 Thousand