Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6212.0 | 6390.0 | 6205.0 | 6329.0 | 589.5 Thousand |
| 27 Nov, 2024 | 6250.0 | 6318.0 | 6165.0 | 6191.0 | 453.2 Thousand |
| 26 Nov, 2024 | 6100.0 | 6216.0 | 6087.0 | 6209.0 | 457.1 Thousand |
| 25 Nov, 2024 | 6090.0 | 6199.0 | 6080.0 | 6081.0 | 969.3 Thousand |
| 22 Nov, 2024 | 5950.0 | 6040.0 | 5902.0 | 6019.0 | 348.1 Thousand |
| 21 Nov, 2024 | 6150.0 | 6189.0 | 5982.0 | 5990.0 | 525.1 Thousand |
| 20 Nov, 2024 | 5962.0 | 6148.0 | 5955.0 | 6113.0 | 556.6 Thousand |
| 19 Nov, 2024 | 5982.0 | 6033.0 | 5898.0 | 5944.0 | 303.2 Thousand |
| 18 Nov, 2024 | 5949.0 | 6014.0 | 5916.0 | 5961.0 | 233.1 Thousand |
| 15 Nov, 2024 | 6041.0 | 6041.0 | 5949.0 | 5959.0 | 262.1 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174