Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5890.0 | 5933.0 | 5835.0 | 5835.0 | 1.95 Million |
| 29 Oct, 2024 | 5850.0 | 5872.0 | 5811.0 | 5850.0 | 351.9 Thousand |
| 28 Oct, 2024 | 5766.0 | 5851.0 | 5751.0 | 5833.0 | 317.6 Thousand |
| 25 Oct, 2024 | 5800.0 | 5812.0 | 5758.0 | 5783.0 | 331.4 Thousand |
| 24 Oct, 2024 | 5714.0 | 5848.0 | 5695.0 | 5795.0 | 493.7 Thousand |
| 23 Oct, 2024 | 5848.0 | 5881.0 | 5726.0 | 5742.0 | 415.9 Thousand |
| 22 Oct, 2024 | 5817.0 | 5853.0 | 5762.0 | 5814.0 | 475.4 Thousand |
| 21 Oct, 2024 | 5840.0 | 5865.0 | 5791.0 | 5826.0 | 447 Thousand |
| 18 Oct, 2024 | 5829.0 | 5854.0 | 5773.0 | 5813.0 | 412.2 Thousand |
| 17 Oct, 2024 | 5615.0 | 5850.0 | 5602.0 | 5786.0 | 890 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174