Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6049.0 | 6081.0 | 5992.0 | 6007.0 | 350.7 Thousand |
| 13 Nov, 2024 | 6100.0 | 6132.0 | 6052.0 | 6085.0 | 337.6 Thousand |
| 12 Nov, 2024 | 6133.0 | 6149.0 | 6051.0 | 6076.0 | 280.2 Thousand |
| 11 Nov, 2024 | 6165.0 | 6174.0 | 6082.0 | 6103.0 | 347.4 Thousand |
| 08 Nov, 2024 | 6044.0 | 6170.0 | 6018.0 | 6135.0 | 469.8 Thousand |
| 07 Nov, 2024 | 5970.0 | 6046.0 | 5951.0 | 6000.0 | 441.4 Thousand |
| 06 Nov, 2024 | 5957.0 | 5966.0 | 5889.0 | 5901.0 | 463.7 Thousand |
| 05 Nov, 2024 | 5857.0 | 5944.0 | 5772.0 | 5944.0 | 372 Thousand |
| 01 Nov, 2024 | 5771.0 | 5894.0 | 5741.0 | 5828.0 | 452.1 Thousand |
| 31 Oct, 2024 | 5850.0 | 5863.0 | 5784.0 | 5827.0 | 465.7 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174