Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5777.0 | 5859.0 | 5567.0 | 5580.0 | 1.01 Million |
| 15 Oct, 2024 | 5675.0 | 5714.0 | 5621.0 | 5682.0 | 710 Thousand |
| 11 Oct, 2024 | 5789.0 | 5796.0 | 5700.0 | 5731.0 | 463.9 Thousand |
| 10 Oct, 2024 | 5810.0 | 5810.0 | 5741.0 | 5780.0 | 350.7 Thousand |
| 09 Oct, 2024 | 5855.0 | 5870.0 | 5767.0 | 5767.0 | 327.4 Thousand |
| 08 Oct, 2024 | 5766.0 | 5835.0 | 5758.0 | 5810.0 | 344.9 Thousand |
| 07 Oct, 2024 | 5846.0 | 5864.0 | 5815.0 | 5818.0 | 371.6 Thousand |
| 04 Oct, 2024 | 5796.0 | 5837.0 | 5773.0 | 5794.0 | 366.1 Thousand |
| 03 Oct, 2024 | 5816.0 | 5829.0 | 5746.0 | 5797.0 | 412.3 Thousand |
| 02 Oct, 2024 | 5801.0 | 5828.0 | 5638.0 | 5672.0 | 556.4 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174