Toho Co., Ltd. (9602.T)

JPY 7776.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 5848.0 5893.0 5767.0 5822.0 449.4 Thousand
12 Sep, 2024 5797.0 5900.0 5786.0 5895.0 526.5 Thousand
11 Sep, 2024 5959.0 5960.0 5721.0 5761.0 433.4 Thousand
10 Sep, 2024 5879.0 5964.0 5863.0 5958.0 323.8 Thousand
09 Sep, 2024 5800.0 5894.0 5800.0 5894.0 340.3 Thousand
08 Sep, 2024 5800.0 5894.0 5800.0 5894.0 340.3 Thousand
06 Sep, 2024 5890.0 5963.0 5798.0 5849.0 601.8 Thousand
05 Sep, 2024 5737.0 5913.0 5737.0 5845.0 563.8 Thousand
04 Sep, 2024 5700.0 5811.0 5691.0 5777.0 468.6 Thousand
03 Sep, 2024 5638.0 5792.0 5635.0 5788.0 485.8 Thousand