Toho Co., Ltd. (9602.T)

JPY 7776.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 5327.0 5364.0 5305.0 5330.0 270.4 Thousand
20 Aug, 2024 5250.0 5352.0 5237.0 5327.0 338.6 Thousand
19 Aug, 2024 5247.0 5293.0 5161.0 5221.0 379.1 Thousand
18 Aug, 2024 5247.0 5293.0 5161.0 5221.0 379.1 Thousand
16 Aug, 2024 5301.0 5303.0 5197.0 5253.0 544.4 Thousand
15 Aug, 2024 5315.0 5357.0 5268.0 5303.0 396.7 Thousand
14 Aug, 2024 5320.0 5381.0 5288.0 5347.0 320.8 Thousand
13 Aug, 2024 5300.0 5324.0 5238.0 5310.0 455.2 Thousand
12 Aug, 2024 5300.0 5324.0 5238.0 5310.0 455.2 Thousand
09 Aug, 2024 5280.0 5320.0 5221.0 5270.0 484.7 Thousand