Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5230.0 | 5320.0 | 5219.0 | 5244.0 | 770.8 Thousand |
| 24 Jul, 2024 | 5306.0 | 5320.0 | 5242.0 | 5251.0 | 507.3 Thousand |
| 23 Jul, 2024 | 5260.0 | 5319.0 | 5234.0 | 5300.0 | 555.8 Thousand |
| 22 Jul, 2024 | 5220.0 | 5258.0 | 5160.0 | 5258.0 | 602 Thousand |
| 19 Jul, 2024 | 5086.0 | 5211.0 | 5036.0 | 5211.0 | 1.18 Million |
| 18 Jul, 2024 | 5086.0 | 5123.0 | 5015.0 | 5052.0 | 1.02 Million |
| 17 Jul, 2024 | 4976.0 | 5079.0 | 4901.0 | 5079.0 | 3.21 Million |
| 16 Jul, 2024 | 4541.0 | 4588.0 | 4473.0 | 4536.0 | 1.12 Million |
| 12 Jul, 2024 | 4490.0 | 4588.0 | 4482.0 | 4506.0 | 951.5 Thousand |
| 11 Jul, 2024 | 4480.0 | 4554.0 | 4470.0 | 4526.0 | 779.7 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174