Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4523.0 | 4557.0 | 4460.0 | 4503.0 | 930.1 Thousand |
| 09 Jul, 2024 | 4560.0 | 4560.0 | 4486.0 | 4523.0 | 1.06 Million |
| 08 Jul, 2024 | 4687.0 | 4694.0 | 4587.0 | 4590.0 | 585.1 Thousand |
| 05 Jul, 2024 | 4742.0 | 4747.0 | 4683.0 | 4705.0 | 402.9 Thousand |
| 04 Jul, 2024 | 4754.0 | 4812.0 | 4754.0 | 4758.0 | 312.2 Thousand |
| 03 Jul, 2024 | 4737.0 | 4766.0 | 4708.0 | 4736.0 | 340.5 Thousand |
| 02 Jul, 2024 | 4791.0 | 4815.0 | 4727.0 | 4772.0 | 404.6 Thousand |
| 01 Jul, 2024 | 4835.0 | 4848.0 | 4768.0 | 4779.0 | 611.6 Thousand |
| 28 Jun, 2024 | 4725.0 | 4746.0 | 4688.0 | 4704.0 | 388.2 Thousand |
| 27 Jun, 2024 | 4682.0 | 4714.0 | 4662.0 | 4684.0 | 302.6 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174