Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5050.0 | 5058.0 | 4692.0 | 4692.0 | 1.42 Million |
| 11 Jun, 2024 | 5112.0 | 5138.0 | 5107.0 | 5110.0 | 239.2 Thousand |
| 10 Jun, 2024 | 5058.0 | 5142.0 | 5058.0 | 5133.0 | 250.3 Thousand |
| 07 Jun, 2024 | 5070.0 | 5144.0 | 5070.0 | 5120.0 | 314 Thousand |
| 06 Jun, 2024 | 5116.0 | 5146.0 | 5065.0 | 5088.0 | 297.6 Thousand |
| 05 Jun, 2024 | 5111.0 | 5163.0 | 5087.0 | 5112.0 | 472.3 Thousand |
| 04 Jun, 2024 | 4971.0 | 5092.0 | 4971.0 | 5082.0 | 257.4 Thousand |
| 03 Jun, 2024 | 4998.0 | 5020.0 | 4951.0 | 5002.0 | 315 Thousand |
| 31 May, 2024 | 4904.0 | 4983.0 | 4904.0 | 4963.0 | 672.3 Thousand |
| 30 May, 2024 | 4814.0 | 4908.0 | 4780.0 | 4883.0 | 461.3 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174