Toho Co., Ltd. (9602.T)
JPY 7776.0
(0.4%)
JPY 7776.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4970.0 | 4970.0 | 4810.0 | 4840.0 | 686.6 Thousand |
| 28 May, 2024 | 4932.0 | 4986.0 | 4886.0 | 4979.0 | 477.6 Thousand |
| 27 May, 2024 | 4908.0 | 4934.0 | 4868.0 | 4921.0 | 357.3 Thousand |
| 24 May, 2024 | 4810.0 | 4878.0 | 4808.0 | 4850.0 | 282.3 Thousand |
| 23 May, 2024 | 4886.0 | 4930.0 | 4842.0 | 4842.0 | 390.3 Thousand |
| 22 May, 2024 | 4835.0 | 4927.0 | 4821.0 | 4894.0 | 535.7 Thousand |
| 21 May, 2024 | 4901.0 | 4912.0 | 4836.0 | 4836.0 | 386.1 Thousand |
| 20 May, 2024 | 4940.0 | 4969.0 | 4859.0 | 4871.0 | 523.5 Thousand |
| 17 May, 2024 | 4950.0 | 5007.0 | 4933.0 | 4956.0 | 425 Thousand |
| 16 May, 2024 | 4950.0 | 4998.0 | 4909.0 | 4959.0 | 369.6 Thousand |
GRPN
LDF
ELECTCAST
NEULANDLAB
AZZTF
3174