Toho Co., Ltd. (9602.T)

JPY 7776.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 5255.0 5287.0 5205.0 5250.0 699.4 Thousand
25 Apr, 2024 5366.0 5366.0 5270.0 5300.0 352.8 Thousand
24 Apr, 2024 5352.0 5381.0 5310.0 5344.0 343 Thousand
23 Apr, 2024 5450.0 5450.0 5337.0 5344.0 626.6 Thousand
22 Apr, 2024 5442.0 5558.0 5414.0 5488.0 1.07 Million
19 Apr, 2024 5395.0 5473.0 5370.0 5402.0 1.09 Million
18 Apr, 2024 5241.0 5400.0 5240.0 5324.0 1 Million
17 Apr, 2024 5370.0 5375.0 5222.0 5281.0 1.82 Million
16 Apr, 2024 5360.0 5488.0 5251.0 5339.0 2.46 Million
15 Apr, 2024 4918.0 4974.0 4888.0 4971.0 621.6 Thousand